Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2220 | Ticks modelled | 1232875 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -1436.40 | Gross profit | 785.90 | Gross loss | -2222.30 |
| Profit factor | 0.35 | Expected payoff | -5.15 | ||
| Absolute drawdown | 1546.20 | Maximal drawdown | 1592.80 (15.85%) | Relative drawdown | 15.85% (1592.80) |
| Total trades | 279 | Short positions (won %) | 115 (44.35%) | Long positions (won %) | 164 (33.54%) |
| Profit trades (% of total) | 106 (37.99%) | Loss trades (% of total) | 173 (62.01%) | ||
| Largest | profit trade | 30.00 | loss trade | -43.40 | |
| Average | profit trade | 7.41 | loss trade | -12.85 | |
| Maximum | consecutive wins (profit in money) | 15 (50.70) | consecutive losses (loss in money) | 27 (-347.60) | |
| Maximal | consecutive profit (count of wins) | 180.00 (6) | consecutive loss (count of losses) | -435.20 (17) | |
| Average | consecutive wins | 4 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 05:15 | sell | 1 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 05:15 | modify | 1 | 0.10 | 1.27423 | 1.27873 | 1.27123 | ||
| 3 | 2024.06.03 05:30 | sell | 2 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 05:30 | modify | 2 | 0.10 | 1.27401 | 1.27851 | 1.27101 | ||
| 5 | 2024.06.03 07:15 | buy | 3 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 07:15 | modify | 3 | 0.10 | 1.27324 | 1.26874 | 1.27624 | ||
| 7 | 2024.06.03 07:30 | buy | 4 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 07:30 | modify | 4 | 0.10 | 1.27280 | 1.26830 | 1.27580 | ||
| 9 | 2024.06.03 07:45 | buy | 5 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 07:45 | modify | 5 | 0.10 | 1.27324 | 1.26874 | 1.27624 | ||
| 11 | 2024.06.03 08:00 | buy | 6 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 08:00 | modify | 6 | 0.10 | 1.27169 | 1.26719 | 1.27469 | ||
| 13 | 2024.06.03 08:02 | t/p | 1 | 0.10 | 1.27123 | 1.27873 | 1.27123 | 30.00 | 10030.00 |
| 14 | 2024.06.03 08:15 | buy | 7 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
| 15 | 2024.06.03 08:15 | modify | 7 | 0.10 | 1.27142 | 1.26692 | 1.27442 | ||
| 16 | 2024.06.03 08:30 | buy | 8 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
| 17 | 2024.06.03 08:30 | modify | 8 | 0.10 | 1.27144 | 1.26694 | 1.27444 | ||
| 18 | 2024.06.03 08:42 | t/p | 2 | 0.10 | 1.27101 | 1.27851 | 1.27101 | 30.00 | 10060.00 |
| 19 | 2024.06.03 08:45 | buy | 9 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 08:45 | modify | 9 | 0.10 | 1.27077 | 1.26627 | 1.27377 | ||
| 21 | 2024.06.03 09:30 | close | 9 | 0.10 | 1.27018 | 1.26627 | 1.27377 | -5.90 | 10054.10 |
| 22 | 2024.06.03 09:30 | close | 8 | 0.10 | 1.27018 | 1.26694 | 1.27444 | -12.60 | 10041.50 |
| 23 | 2024.06.03 09:30 | close | 7 | 0.10 | 1.27018 | 1.26692 | 1.27442 | -12.40 | 10029.10 |
| 24 | 2024.06.03 09:30 | close | 6 | 0.10 | 1.27018 | 1.26719 | 1.27469 | -15.10 | 10014.00 |
| 25 | 2024.06.03 09:30 | close | 5 | 0.10 | 1.27018 | 1.26874 | 1.27624 | -30.60 | 9983.40 |
| 26 | 2024.06.03 09:30 | close | 4 | 0.10 | 1.27018 | 1.26830 | 1.27580 | -26.20 | 9957.20 |
| 27 | 2024.06.03 09:30 | close | 3 | 0.10 | 1.27018 | 1.26874 | 1.27624 | -30.60 | 9926.60 |
| 28 | 2024.06.04 04:00 | sell | 10 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
| 29 | 2024.06.04 04:00 | modify | 10 | 0.10 | 1.28095 | 1.28545 | 1.27795 | ||
| 30 | 2024.06.04 04:15 | sell | 11 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
| 31 | 2024.06.04 04:15 | modify | 11 | 0.10 | 1.28102 | 1.28552 | 1.27802 | ||
| 32 | 2024.06.04 04:30 | sell | 12 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
| 33 | 2024.06.04 04:30 | modify | 12 | 0.10 | 1.28121 | 1.28571 | 1.27821 | ||
| 34 | 2024.06.04 04:45 | sell | 13 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
| 35 | 2024.06.04 04:45 | modify | 13 | 0.10 | 1.28104 | 1.28554 | 1.27804 | ||
| 36 | 2024.06.04 05:00 | sell | 14 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
| 37 | 2024.06.04 05:00 | modify | 14 | 0.10 | 1.28094 | 1.28544 | 1.27794 | ||
| 38 | 2024.06.04 05:15 | sell | 15 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
| 39 | 2024.06.04 05:15 | modify | 15 | 0.10 | 1.28116 | 1.28566 | 1.27816 | ||
| 40 | 2024.06.04 07:15 | buy | 16 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
| 41 | 2024.06.04 07:15 | modify | 16 | 0.10 | 1.27981 | 1.27531 | 1.28281 | ||
| 42 | 2024.06.04 07:30 | buy | 17 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 43 | 2024.06.04 07:30 | modify | 17 | 0.10 | 1.27930 | 1.27480 | 1.28230 | ||
| 44 | 2024.06.04 07:45 | buy | 18 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
| 45 | 2024.06.04 07:45 | modify | 18 | 0.10 | 1.27911 | 1.27461 | 1.28211 | ||
| 46 | 2024.06.04 08:00 | buy | 19 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
| 47 | 2024.06.04 08:00 | modify | 19 | 0.10 | 1.27937 | 1.27487 | 1.28237 | ||
| 48 | 2024.06.04 08:15 | buy | 20 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
| 49 | 2024.06.04 08:15 | modify | 20 | 0.10 | 1.27885 | 1.27435 | 1.28185 | ||
| 50 | 2024.06.04 08:29 | t/p | 12 | 0.10 | 1.27821 | 1.28571 | 1.27821 | 30.00 | 9956.60 |
| 51 | 2024.06.04 08:29 | t/p | 15 | 0.10 | 1.27816 | 1.28566 | 1.27816 | 30.00 | 9986.60 |
| 52 | 2024.06.04 08:30 | buy | 21 | 0.10 | 1.27816 | 0.00000 | 0.00000 | ||
| 53 | 2024.06.04 08:30 | modify | 21 | 0.10 | 1.27816 | 1.27366 | 1.28116 | ||
| 54 | 2024.06.04 08:30 | t/p | 13 | 0.10 | 1.27804 | 1.28554 | 1.27804 | 30.00 | 10016.60 |
| 55 | 2024.06.04 08:30 | t/p | 11 | 0.10 | 1.27802 | 1.28552 | 1.27802 | 30.00 | 10046.60 |
| 56 | 2024.06.04 08:30 | t/p | 10 | 0.10 | 1.27795 | 1.28545 | 1.27795 | 30.00 | 10076.60 |
| 57 | 2024.06.04 08:30 | t/p | 14 | 0.10 | 1.27794 | 1.28544 | 1.27794 | 30.00 | 10106.60 |
| 58 | 2024.06.04 08:45 | buy | 22 | 0.10 | 1.27816 | 0.00000 | 0.00000 | ||
| 59 | 2024.06.04 08:45 | modify | 22 | 0.10 | 1.27816 | 1.27366 | 1.28116 | ||
| 60 | 2024.06.04 09:30 | close | 22 | 0.10 | 1.27605 | 1.27366 | 1.28116 | -21.10 | 10085.50 |
| 61 | 2024.06.04 09:30 | close | 21 | 0.10 | 1.27605 | 1.27366 | 1.28116 | -21.10 | 10064.40 |
| 62 | 2024.06.04 09:30 | close | 20 | 0.10 | 1.27605 | 1.27435 | 1.28185 | -28.00 | 10036.40 |
| 63 | 2024.06.04 09:30 | close | 19 | 0.10 | 1.27605 | 1.27487 | 1.28237 | -33.20 | 10003.20 |
| 64 | 2024.06.04 09:30 | close | 18 | 0.10 | 1.27605 | 1.27461 | 1.28211 | -30.60 | 9972.60 |
| 65 | 2024.06.04 09:30 | close | 17 | 0.10 | 1.27605 | 1.27480 | 1.28230 | -32.50 | 9940.10 |
| 66 | 2024.06.04 09:30 | close | 16 | 0.10 | 1.27605 | 1.27531 | 1.28281 | -37.60 | 9902.50 |
| 67 | 2024.06.05 04:00 | buy | 23 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 68 | 2024.06.05 04:00 | modify | 23 | 0.10 | 1.27740 | 1.27290 | 1.28040 | ||
| 69 | 2024.06.05 04:15 | buy | 24 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
| 70 | 2024.06.05 04:15 | modify | 24 | 0.10 | 1.27742 | 1.27292 | 1.28042 | ||
| 71 | 2024.06.05 04:30 | buy | 25 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
| 72 | 2024.06.05 04:30 | modify | 25 | 0.10 | 1.27755 | 1.27305 | 1.28055 | ||
| 73 | 2024.06.05 04:45 | buy | 26 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
| 74 | 2024.06.05 04:45 | modify | 26 | 0.10 | 1.27753 | 1.27303 | 1.28053 | ||
| 75 | 2024.06.05 05:30 | buy | 27 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
| 76 | 2024.06.05 05:30 | modify | 27 | 0.10 | 1.27741 | 1.27291 | 1.28041 | ||
| 77 | 2024.06.05 05:45 | buy | 28 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
| 78 | 2024.06.05 05:45 | modify | 28 | 0.10 | 1.27715 | 1.27265 | 1.28015 | ||
| 79 | 2024.06.05 06:00 | buy | 29 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
| 80 | 2024.06.05 06:00 | modify | 29 | 0.10 | 1.27744 | 1.27294 | 1.28044 | ||
| 81 | 2024.06.05 06:15 | buy | 30 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
| 82 | 2024.06.05 06:15 | modify | 30 | 0.10 | 1.27691 | 1.27241 | 1.27991 | ||
| 83 | 2024.06.05 06:30 | buy | 31 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 84 | 2024.06.05 06:30 | modify | 31 | 0.10 | 1.27683 | 1.27233 | 1.27983 | ||
| 85 | 2024.06.05 06:45 | buy | 32 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
| 86 | 2024.06.05 06:45 | modify | 32 | 0.10 | 1.27703 | 1.27253 | 1.28003 | ||
| 87 | 2024.06.05 07:00 | buy | 33 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
| 88 | 2024.06.05 07:00 | modify | 33 | 0.10 | 1.27731 | 1.27281 | 1.28031 | ||
| 89 | 2024.06.05 07:30 | sell | 34 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
| 90 | 2024.06.05 07:30 | modify | 34 | 0.10 | 1.27785 | 1.28235 | 1.27485 | ||
| 91 | 2024.06.05 07:45 | sell | 35 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
| 92 | 2024.06.05 07:45 | modify | 35 | 0.10 | 1.27761 | 1.28211 | 1.27461 | ||
| 93 | 2024.06.05 08:00 | sell | 36 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
| 94 | 2024.06.05 08:00 | modify | 36 | 0.10 | 1.27722 | 1.28172 | 1.27422 | ||
| 95 | 2024.06.05 08:15 | sell | 37 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 96 | 2024.06.05 08:15 | modify | 37 | 0.10 | 1.27765 | 1.28215 | 1.27465 | ||
| 97 | 2024.06.05 08:30 | sell | 38 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
| 98 | 2024.06.05 08:30 | modify | 38 | 0.10 | 1.27724 | 1.28174 | 1.27424 | ||
| 99 | 2024.06.05 08:45 | sell | 39 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
| 100 | 2024.06.05 08:45 | modify | 39 | 0.10 | 1.27724 | 1.28174 | 1.27424 | ||
| 101 | 2024.06.05 09:30 | close | 39 | 0.10 | 1.27755 | 1.28174 | 1.27424 | -3.10 | 9899.40 |
| 102 | 2024.06.05 09:30 | close | 38 | 0.10 | 1.27755 | 1.28174 | 1.27424 | -3.10 | 9896.30 |
| 103 | 2024.06.05 09:30 | close | 37 | 0.10 | 1.27755 | 1.28215 | 1.27465 | 1.00 | 9897.30 |
| 104 | 2024.06.05 09:30 | close | 36 | 0.10 | 1.27755 | 1.28172 | 1.27422 | -3.30 | 9894.00 |
| 105 | 2024.06.05 09:30 | close | 35 | 0.10 | 1.27755 | 1.28211 | 1.27461 | 0.60 | 9894.60 |
| 106 | 2024.06.05 09:30 | close | 34 | 0.10 | 1.27755 | 1.28235 | 1.27485 | 3.00 | 9897.60 |
| 107 | 2024.06.05 09:30 | close | 33 | 0.10 | 1.27725 | 1.27281 | 1.28031 | -0.60 | 9897.00 |
| 108 | 2024.06.05 09:30 | close | 32 | 0.10 | 1.27725 | 1.27253 | 1.28003 | 2.20 | 9899.20 |
| 109 | 2024.06.05 09:30 | close | 31 | 0.10 | 1.27725 | 1.27233 | 1.27983 | 4.20 | 9903.40 |
| 110 | 2024.06.05 09:30 | close | 30 | 0.10 | 1.27725 | 1.27241 | 1.27991 | 3.40 | 9906.80 |
| 111 | 2024.06.05 09:30 | close | 29 | 0.10 | 1.27725 | 1.27294 | 1.28044 | -1.90 | 9904.90 |
| 112 | 2024.06.05 09:30 | close | 28 | 0.10 | 1.27725 | 1.27265 | 1.28015 | 1.00 | 9905.90 |
| 113 | 2024.06.05 09:30 | close | 27 | 0.10 | 1.27725 | 1.27291 | 1.28041 | -1.60 | 9904.30 |
| 114 | 2024.06.05 09:30 | close | 26 | 0.10 | 1.27725 | 1.27303 | 1.28053 | -2.80 | 9901.50 |
| 115 | 2024.06.05 09:30 | close | 25 | 0.10 | 1.27725 | 1.27305 | 1.28055 | -3.00 | 9898.50 |
| 116 | 2024.06.05 09:30 | close | 24 | 0.10 | 1.27725 | 1.27292 | 1.28042 | -1.70 | 9896.80 |
| 117 | 2024.06.05 09:30 | close | 23 | 0.10 | 1.27725 | 1.27290 | 1.28040 | -1.50 | 9895.30 |
| 118 | 2024.06.06 06:45 | sell | 40 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
| 119 | 2024.06.06 06:45 | modify | 40 | 0.10 | 1.27942 | 1.28392 | 1.27642 | ||
| 120 | 2024.06.06 07:00 | sell | 41 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
| 121 | 2024.06.06 07:00 | modify | 41 | 0.10 | 1.27978 | 1.28428 | 1.27678 | ||
| 122 | 2024.06.06 07:15 | sell | 42 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
| 123 | 2024.06.06 07:15 | modify | 42 | 0.10 | 1.27938 | 1.28388 | 1.27638 | ||
| 124 | 2024.06.06 07:30 | sell | 43 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
| 125 | 2024.06.06 07:30 | modify | 43 | 0.10 | 1.27943 | 1.28393 | 1.27643 | ||
| 126 | 2024.06.06 08:00 | sell | 44 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
| 127 | 2024.06.06 08:00 | modify | 44 | 0.10 | 1.27918 | 1.28368 | 1.27618 | ||
| 128 | 2024.06.06 08:15 | buy | 45 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
| 129 | 2024.06.06 08:15 | modify | 45 | 0.10 | 1.27843 | 1.27393 | 1.28143 | ||
| 130 | 2024.06.06 08:30 | buy | 46 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
| 131 | 2024.06.06 08:30 | modify | 46 | 0.10 | 1.27865 | 1.27415 | 1.28165 | ||
| 132 | 2024.06.06 08:45 | buy | 47 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
| 133 | 2024.06.06 08:45 | modify | 47 | 0.10 | 1.27814 | 1.27364 | 1.28114 | ||
| 134 | 2024.06.06 09:30 | close | 47 | 0.10 | 1.27871 | 1.27364 | 1.28114 | 5.70 | 9901.00 |
| 135 | 2024.06.06 09:30 | close | 46 | 0.10 | 1.27871 | 1.27415 | 1.28165 | 0.60 | 9901.60 |
| 136 | 2024.06.06 09:30 | close | 45 | 0.10 | 1.27871 | 1.27393 | 1.28143 | 2.80 | 9904.40 |
| 137 | 2024.06.06 09:30 | close | 44 | 0.10 | 1.27901 | 1.28368 | 1.27618 | 1.70 | 9906.10 |
| 138 | 2024.06.06 09:30 | close | 43 | 0.10 | 1.27901 | 1.28393 | 1.27643 | 4.20 | 9910.30 |
| 139 | 2024.06.06 09:30 | close | 42 | 0.10 | 1.27901 | 1.28388 | 1.27638 | 3.70 | 9914.00 |
| 140 | 2024.06.06 09:30 | close | 41 | 0.10 | 1.27901 | 1.28428 | 1.27678 | 7.70 | 9921.70 |
| 141 | 2024.06.06 09:30 | close | 40 | 0.10 | 1.27901 | 1.28392 | 1.27642 | 4.10 | 9925.80 |
| 142 | 2024.06.07 04:30 | sell | 48 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
| 143 | 2024.06.07 04:30 | modify | 48 | 0.10 | 1.27904 | 1.28354 | 1.27604 | ||
| 144 | 2024.06.07 04:45 | sell | 49 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
| 145 | 2024.06.07 04:45 | modify | 49 | 0.10 | 1.27898 | 1.28348 | 1.27598 | ||
| 146 | 2024.06.07 05:00 | sell | 50 | 0.10 | 1.27902 | 0.00000 | 0.00000 | ||
| 147 | 2024.06.07 05:00 | modify | 50 | 0.10 | 1.27902 | 1.28352 | 1.27602 | ||
| 148 | 2024.06.07 05:30 | sell | 51 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
| 149 | 2024.06.07 05:30 | modify | 51 | 0.10 | 1.27886 | 1.28336 | 1.27586 | ||
| 150 | 2024.06.07 05:45 | buy | 52 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
| 151 | 2024.06.07 05:45 | modify | 52 | 0.10 | 1.27895 | 1.27445 | 1.28195 | ||
| 152 | 2024.06.07 06:00 | buy | 53 | 0.10 | 1.27872 | 0.00000 | 0.00000 | ||
| 153 | 2024.06.07 06:00 | modify | 53 | 0.10 | 1.27872 | 1.27422 | 1.28172 | ||
| 154 | 2024.06.07 06:15 | buy | 54 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
| 155 | 2024.06.07 06:15 | modify | 54 | 0.10 | 1.27868 | 1.27418 | 1.28168 | ||
| 156 | 2024.06.07 06:45 | buy | 55 | 0.10 | 1.27917 | 0.00000 | 0.00000 | ||
| 157 | 2024.06.07 06:45 | modify | 55 | 0.10 | 1.27917 | 1.27467 | 1.28217 | ||
| 158 | 2024.06.07 07:00 | sell | 56 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
| 159 | 2024.06.07 07:00 | modify | 56 | 0.10 | 1.27944 | 1.28394 | 1.27644 | ||
| 160 | 2024.06.07 07:15 | sell | 57 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
| 161 | 2024.06.07 07:15 | modify | 57 | 0.10 | 1.28007 | 1.28457 | 1.27707 | ||
| 162 | 2024.06.07 07:30 | sell | 58 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
| 163 | 2024.06.07 07:30 | modify | 58 | 0.10 | 1.27960 | 1.28410 | 1.27660 | ||
| 164 | 2024.06.07 07:45 | sell | 59 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
| 165 | 2024.06.07 07:45 | modify | 59 | 0.10 | 1.27972 | 1.28422 | 1.27672 | ||
| 166 | 2024.06.07 08:00 | sell | 60 | 0.10 | 1.28002 | 0.00000 | 0.00000 | ||
| 167 | 2024.06.07 08:00 | modify | 60 | 0.10 | 1.28002 | 1.28452 | 1.27702 | ||
| 168 | 2024.06.07 08:30 | buy | 61 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
| 169 | 2024.06.07 08:30 | modify | 61 | 0.10 | 1.27912 | 1.27462 | 1.28212 | ||
| 170 | 2024.06.07 08:45 | buy | 62 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
| 171 | 2024.06.07 08:45 | modify | 62 | 0.10 | 1.27882 | 1.27432 | 1.28182 | ||
| 172 | 2024.06.07 09:30 | close | 62 | 0.10 | 1.27913 | 1.27432 | 1.28182 | 3.10 | 9928.90 |
| 173 | 2024.06.07 09:30 | close | 61 | 0.10 | 1.27913 | 1.27462 | 1.28212 | 0.10 | 9929.00 |
| 174 | 2024.06.07 09:30 | close | 60 | 0.10 | 1.27943 | 1.28452 | 1.27702 | 5.90 | 9934.90 |
| 175 | 2024.06.07 09:30 | close | 59 | 0.10 | 1.27943 | 1.28422 | 1.27672 | 2.90 | 9937.80 |
| 176 | 2024.06.07 09:30 | close | 58 | 0.10 | 1.27943 | 1.28410 | 1.27660 | 1.70 | 9939.50 |
| 177 | 2024.06.07 09:30 | close | 57 | 0.10 | 1.27943 | 1.28457 | 1.27707 | 6.40 | 9945.90 |
| 178 | 2024.06.07 09:30 | close | 56 | 0.10 | 1.27943 | 1.28394 | 1.27644 | 0.10 | 9946.00 |
| 179 | 2024.06.07 09:30 | close | 55 | 0.10 | 1.27913 | 1.27467 | 1.28217 | -0.40 | 9945.60 |
| 180 | 2024.06.07 09:30 | close | 54 | 0.10 | 1.27913 | 1.27418 | 1.28168 | 4.50 | 9950.10 |
| 181 | 2024.06.07 09:30 | close | 53 | 0.10 | 1.27913 | 1.27422 | 1.28172 | 4.10 | 9954.20 |
| 182 | 2024.06.07 09:30 | close | 52 | 0.10 | 1.27913 | 1.27445 | 1.28195 | 1.80 | 9956.00 |
| 183 | 2024.06.07 09:30 | close | 51 | 0.10 | 1.27943 | 1.28336 | 1.27586 | -5.70 | 9950.30 |
| 184 | 2024.06.07 09:30 | close | 50 | 0.10 | 1.27943 | 1.28352 | 1.27602 | -4.10 | 9946.20 |
| 185 | 2024.06.07 09:30 | close | 49 | 0.10 | 1.27943 | 1.28348 | 1.27598 | -4.50 | 9941.70 |
| 186 | 2024.06.07 09:30 | close | 48 | 0.10 | 1.27943 | 1.28354 | 1.27604 | -3.90 | 9937.80 |
| 187 | 2024.06.10 04:00 | buy | 63 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
| 188 | 2024.06.10 04:00 | modify | 63 | 0.10 | 1.27173 | 1.26723 | 1.27473 | ||
| 189 | 2024.06.10 04:15 | buy | 64 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
| 190 | 2024.06.10 04:15 | modify | 64 | 0.10 | 1.27135 | 1.26685 | 1.27435 | ||
| 191 | 2024.06.10 04:30 | buy | 65 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
| 192 | 2024.06.10 04:30 | modify | 65 | 0.10 | 1.27175 | 1.26725 | 1.27475 | ||
| 193 | 2024.06.10 04:45 | buy | 66 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
| 194 | 2024.06.10 04:45 | modify | 66 | 0.10 | 1.27195 | 1.26745 | 1.27495 | ||
| 195 | 2024.06.10 05:00 | buy | 67 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
| 196 | 2024.06.10 05:00 | modify | 67 | 0.10 | 1.27192 | 1.26742 | 1.27492 | ||
| 197 | 2024.06.10 05:15 | buy | 68 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
| 198 | 2024.06.10 05:15 | modify | 68 | 0.10 | 1.27169 | 1.26719 | 1.27469 | ||
| 199 | 2024.06.10 05:30 | buy | 69 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
| 200 | 2024.06.10 05:30 | modify | 69 | 0.10 | 1.27169 | 1.26719 | 1.27469 | ||
| 201 | 2024.06.10 06:15 | buy | 70 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
| 202 | 2024.06.10 06:15 | modify | 70 | 0.10 | 1.27184 | 1.26734 | 1.27484 | ||
| 203 | 2024.06.10 06:30 | buy | 71 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
| 204 | 2024.06.10 06:30 | modify | 71 | 0.10 | 1.27117 | 1.26667 | 1.27417 | ||
| 205 | 2024.06.10 06:45 | buy | 72 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
| 206 | 2024.06.10 06:45 | modify | 72 | 0.10 | 1.27116 | 1.26666 | 1.27416 | ||
| 207 | 2024.06.10 07:00 | buy | 73 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 208 | 2024.06.10 07:00 | modify | 73 | 0.10 | 1.27136 | 1.26686 | 1.27436 | ||
| 209 | 2024.06.10 07:15 | buy | 74 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
| 210 | 2024.06.10 07:15 | modify | 74 | 0.10 | 1.27179 | 1.26729 | 1.27479 | ||
| 211 | 2024.06.10 07:30 | buy | 75 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
| 212 | 2024.06.10 07:30 | modify | 75 | 0.10 | 1.27177 | 1.26727 | 1.27477 | ||
| 213 | 2024.06.10 07:45 | buy | 76 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
| 214 | 2024.06.10 07:45 | modify | 76 | 0.10 | 1.27176 | 1.26726 | 1.27476 | ||
| 215 | 2024.06.10 08:00 | sell | 77 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
| 216 | 2024.06.10 08:00 | modify | 77 | 0.10 | 1.27227 | 1.27677 | 1.26927 | ||
| 217 | 2024.06.10 08:15 | sell | 78 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
| 218 | 2024.06.10 08:15 | modify | 78 | 0.10 | 1.27236 | 1.27686 | 1.26936 | ||
| 219 | 2024.06.10 09:30 | close | 78 | 0.10 | 1.27062 | 1.27686 | 1.26936 | 17.40 | 9955.20 |
| 220 | 2024.06.10 09:30 | close | 77 | 0.10 | 1.27062 | 1.27677 | 1.26927 | 16.50 | 9971.70 |
| 221 | 2024.06.10 09:30 | close | 76 | 0.10 | 1.27032 | 1.26726 | 1.27476 | -14.40 | 9957.30 |
| 222 | 2024.06.10 09:30 | close | 75 | 0.10 | 1.27032 | 1.26727 | 1.27477 | -14.50 | 9942.80 |
| 223 | 2024.06.10 09:30 | close | 74 | 0.10 | 1.27032 | 1.26729 | 1.27479 | -14.70 | 9928.10 |
| 224 | 2024.06.10 09:30 | close | 73 | 0.10 | 1.27032 | 1.26686 | 1.27436 | -10.40 | 9917.70 |
| 225 | 2024.06.10 09:30 | close | 72 | 0.10 | 1.27032 | 1.26666 | 1.27416 | -8.40 | 9909.30 |
| 226 | 2024.06.10 09:30 | close | 71 | 0.10 | 1.27032 | 1.26667 | 1.27417 | -8.50 | 9900.80 |
| 227 | 2024.06.10 09:30 | close | 70 | 0.10 | 1.27032 | 1.26734 | 1.27484 | -15.20 | 9885.60 |
| 228 | 2024.06.10 09:30 | close | 69 | 0.10 | 1.27032 | 1.26719 | 1.27469 | -13.70 | 9871.90 |
| 229 | 2024.06.10 09:30 | close | 68 | 0.10 | 1.27032 | 1.26719 | 1.27469 | -13.70 | 9858.20 |
| 230 | 2024.06.10 09:30 | close | 67 | 0.10 | 1.27032 | 1.26742 | 1.27492 | -16.00 | 9842.20 |
| 231 | 2024.06.10 09:30 | close | 66 | 0.10 | 1.27032 | 1.26745 | 1.27495 | -16.30 | 9825.90 |
| 232 | 2024.06.10 09:30 | close | 65 | 0.10 | 1.27032 | 1.26725 | 1.27475 | -14.30 | 9811.60 |
| 233 | 2024.06.10 09:30 | close | 64 | 0.10 | 1.27032 | 1.26685 | 1.27435 | -10.30 | 9801.30 |
| 234 | 2024.06.10 09:30 | close | 63 | 0.10 | 1.27032 | 1.26723 | 1.27473 | -14.10 | 9787.20 |
| 235 | 2024.06.11 04:00 | sell | 79 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
| 236 | 2024.06.11 04:00 | modify | 79 | 0.10 | 1.27357 | 1.27807 | 1.27057 | ||
| 237 | 2024.06.11 04:15 | sell | 80 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
| 238 | 2024.06.11 04:15 | modify | 80 | 0.10 | 1.27367 | 1.27817 | 1.27067 | ||
| 239 | 2024.06.11 04:30 | sell | 81 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
| 240 | 2024.06.11 04:30 | modify | 81 | 0.10 | 1.27379 | 1.27829 | 1.27079 | ||
| 241 | 2024.06.11 04:45 | sell | 82 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 242 | 2024.06.11 04:45 | modify | 82 | 0.10 | 1.27374 | 1.27824 | 1.27074 | ||
| 243 | 2024.06.11 05:00 | sell | 83 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
| 244 | 2024.06.11 05:00 | modify | 83 | 0.10 | 1.27345 | 1.27795 | 1.27045 | ||
| 245 | 2024.06.11 06:15 | buy | 84 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
| 246 | 2024.06.11 06:15 | modify | 84 | 0.10 | 1.27243 | 1.26793 | 1.27543 | ||
| 247 | 2024.06.11 06:30 | buy | 85 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
| 248 | 2024.06.11 06:30 | modify | 85 | 0.10 | 1.27305 | 1.26855 | 1.27605 | ||
| 249 | 2024.06.11 06:45 | buy | 86 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
| 250 | 2024.06.11 06:45 | modify | 86 | 0.10 | 1.27237 | 1.26787 | 1.27537 | ||
| 251 | 2024.06.11 07:00 | buy | 87 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
| 252 | 2024.06.11 07:00 | modify | 87 | 0.10 | 1.27226 | 1.26776 | 1.27526 | ||
| 253 | 2024.06.11 07:15 | buy | 88 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
| 254 | 2024.06.11 07:15 | modify | 88 | 0.10 | 1.27197 | 1.26747 | 1.27497 | ||
| 255 | 2024.06.11 07:30 | buy | 89 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
| 256 | 2024.06.11 07:30 | modify | 89 | 0.10 | 1.27197 | 1.26747 | 1.27497 | ||
| 257 | 2024.06.11 07:45 | buy | 90 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
| 258 | 2024.06.11 07:45 | modify | 90 | 0.10 | 1.27237 | 1.26787 | 1.27537 | ||
| 259 | 2024.06.11 08:00 | buy | 91 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
| 260 | 2024.06.11 08:00 | modify | 91 | 0.10 | 1.27257 | 1.26807 | 1.27557 | ||
| 261 | 2024.06.11 08:45 | sell | 92 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
| 262 | 2024.06.11 08:45 | modify | 92 | 0.10 | 1.27308 | 1.27758 | 1.27008 | ||
| 263 | 2024.06.11 09:30 | close | 92 | 0.10 | 1.27269 | 1.27758 | 1.27008 | 3.90 | 9791.10 |
| 264 | 2024.06.11 09:30 | close | 91 | 0.10 | 1.27239 | 1.26807 | 1.27557 | -1.80 | 9789.30 |
| 265 | 2024.06.11 09:30 | close | 90 | 0.10 | 1.27239 | 1.26787 | 1.27537 | 0.20 | 9789.50 |
| 266 | 2024.06.11 09:30 | close | 89 | 0.10 | 1.27239 | 1.26747 | 1.27497 | 4.20 | 9793.70 |
| 267 | 2024.06.11 09:30 | close | 88 | 0.10 | 1.27239 | 1.26747 | 1.27497 | 4.20 | 9797.90 |
| 268 | 2024.06.11 09:30 | close | 87 | 0.10 | 1.27239 | 1.26776 | 1.27526 | 1.30 | 9799.20 |
| 269 | 2024.06.11 09:30 | close | 86 | 0.10 | 1.27239 | 1.26787 | 1.27537 | 0.20 | 9799.40 |
| 270 | 2024.06.11 09:30 | close | 85 | 0.10 | 1.27239 | 1.26855 | 1.27605 | -6.60 | 9792.80 |
| 271 | 2024.06.11 09:30 | close | 84 | 0.10 | 1.27239 | 1.26793 | 1.27543 | -0.40 | 9792.40 |
| 272 | 2024.06.11 09:30 | close | 83 | 0.10 | 1.27269 | 1.27795 | 1.27045 | 7.60 | 9800.00 |
| 273 | 2024.06.11 09:30 | close | 82 | 0.10 | 1.27269 | 1.27824 | 1.27074 | 10.50 | 9810.50 |
| 274 | 2024.06.11 09:30 | close | 81 | 0.10 | 1.27269 | 1.27829 | 1.27079 | 11.00 | 9821.50 |
| 275 | 2024.06.11 09:30 | close | 80 | 0.10 | 1.27269 | 1.27817 | 1.27067 | 9.80 | 9831.30 |
| 276 | 2024.06.11 09:30 | close | 79 | 0.10 | 1.27269 | 1.27807 | 1.27057 | 8.80 | 9840.10 |
| 277 | 2024.06.12 04:00 | sell | 93 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
| 278 | 2024.06.12 04:00 | modify | 93 | 0.10 | 1.27428 | 1.27878 | 1.27128 | ||
| 279 | 2024.06.12 04:15 | sell | 94 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
| 280 | 2024.06.12 04:15 | modify | 94 | 0.10 | 1.27416 | 1.27866 | 1.27116 | ||
| 281 | 2024.06.12 05:45 | sell | 95 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
| 282 | 2024.06.12 05:45 | modify | 95 | 0.10 | 1.27429 | 1.27879 | 1.27129 | ||
| 283 | 2024.06.12 06:00 | sell | 96 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
| 284 | 2024.06.12 06:00 | modify | 96 | 0.10 | 1.27476 | 1.27926 | 1.27176 | ||
| 285 | 2024.06.12 06:15 | sell | 97 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
| 286 | 2024.06.12 06:15 | modify | 97 | 0.10 | 1.27472 | 1.27922 | 1.27172 | ||
| 287 | 2024.06.12 06:30 | sell | 98 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
| 288 | 2024.06.12 06:30 | modify | 98 | 0.10 | 1.27467 | 1.27917 | 1.27167 | ||
| 289 | 2024.06.12 06:45 | sell | 99 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
| 290 | 2024.06.12 06:45 | modify | 99 | 0.10 | 1.27424 | 1.27874 | 1.27124 | ||
| 291 | 2024.06.12 07:00 | buy | 100 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 292 | 2024.06.12 07:00 | modify | 100 | 0.10 | 1.27410 | 1.26960 | 1.27710 | ||
| 293 | 2024.06.12 07:15 | buy | 101 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
| 294 | 2024.06.12 07:15 | modify | 101 | 0.10 | 1.27452 | 1.27002 | 1.27752 | ||
| 295 | 2024.06.12 07:30 | buy | 102 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
| 296 | 2024.06.12 07:30 | modify | 102 | 0.10 | 1.27433 | 1.26983 | 1.27733 | ||
| 297 | 2024.06.12 08:00 | sell | 103 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
| 298 | 2024.06.12 08:00 | modify | 103 | 0.10 | 1.27504 | 1.27954 | 1.27204 | ||
| 299 | 2024.06.12 08:15 | sell | 104 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
| 300 | 2024.06.12 08:15 | modify | 104 | 0.10 | 1.27575 | 1.28025 | 1.27275 | ||
| 301 | 2024.06.12 08:30 | sell | 105 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
| 302 | 2024.06.12 08:30 | modify | 105 | 0.10 | 1.27547 | 1.27997 | 1.27247 | ||
| 303 | 2024.06.12 08:45 | sell | 106 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
| 304 | 2024.06.12 08:45 | modify | 106 | 0.10 | 1.27573 | 1.28023 | 1.27273 | ||
| 305 | 2024.06.12 09:30 | close | 106 | 0.10 | 1.27565 | 1.28023 | 1.27273 | 0.80 | 9840.90 |
| 306 | 2024.06.12 09:30 | close | 105 | 0.10 | 1.27565 | 1.27997 | 1.27247 | -1.80 | 9839.10 |
| 307 | 2024.06.12 09:30 | close | 104 | 0.10 | 1.27565 | 1.28025 | 1.27275 | 1.00 | 9840.10 |
| 308 | 2024.06.12 09:30 | close | 103 | 0.10 | 1.27565 | 1.27954 | 1.27204 | -6.10 | 9834.00 |
| 309 | 2024.06.12 09:30 | close | 102 | 0.10 | 1.27535 | 1.26983 | 1.27733 | 10.20 | 9844.20 |
| 310 | 2024.06.12 09:30 | close | 101 | 0.10 | 1.27535 | 1.27002 | 1.27752 | 8.30 | 9852.50 |
| 311 | 2024.06.12 09:30 | close | 100 | 0.10 | 1.27535 | 1.26960 | 1.27710 | 12.50 | 9865.00 |
| 312 | 2024.06.12 09:30 | close | 99 | 0.10 | 1.27565 | 1.27874 | 1.27124 | -14.10 | 9850.90 |
| 313 | 2024.06.12 09:30 | close | 98 | 0.10 | 1.27565 | 1.27917 | 1.27167 | -9.80 | 9841.10 |
| 314 | 2024.06.12 09:30 | close | 97 | 0.10 | 1.27565 | 1.27922 | 1.27172 | -9.30 | 9831.80 |
| 315 | 2024.06.12 09:30 | close | 96 | 0.10 | 1.27565 | 1.27926 | 1.27176 | -8.90 | 9822.90 |
| 316 | 2024.06.12 09:30 | close | 95 | 0.10 | 1.27565 | 1.27879 | 1.27129 | -13.60 | 9809.30 |
| 317 | 2024.06.12 09:30 | close | 94 | 0.10 | 1.27565 | 1.27866 | 1.27116 | -14.90 | 9794.40 |
| 318 | 2024.06.12 09:30 | close | 93 | 0.10 | 1.27565 | 1.27878 | 1.27128 | -13.70 | 9780.70 |
| 319 | 2024.06.13 04:00 | buy | 107 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
| 320 | 2024.06.13 04:00 | modify | 107 | 0.10 | 1.27875 | 1.27425 | 1.28175 | ||
| 321 | 2024.06.13 04:15 | buy | 108 | 0.10 | 1.27872 | 0.00000 | 0.00000 | ||
| 322 | 2024.06.13 04:15 | modify | 108 | 0.10 | 1.27872 | 1.27422 | 1.28172 | ||
| 323 | 2024.06.13 04:30 | buy | 109 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
| 324 | 2024.06.13 04:30 | modify | 109 | 0.10 | 1.27850 | 1.27400 | 1.28150 | ||
| 325 | 2024.06.13 04:45 | buy | 110 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
| 326 | 2024.06.13 04:45 | modify | 110 | 0.10 | 1.27832 | 1.27382 | 1.28132 | ||
| 327 | 2024.06.13 05:00 | buy | 111 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
| 328 | 2024.06.13 05:00 | modify | 111 | 0.10 | 1.27836 | 1.27386 | 1.28136 | ||
| 329 | 2024.06.13 05:15 | buy | 112 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
| 330 | 2024.06.13 05:15 | modify | 112 | 0.10 | 1.27808 | 1.27358 | 1.28108 | ||
| 331 | 2024.06.13 05:30 | buy | 113 | 0.10 | 1.27782 | 0.00000 | 0.00000 | ||
| 332 | 2024.06.13 05:30 | modify | 113 | 0.10 | 1.27782 | 1.27332 | 1.28082 | ||
| 333 | 2024.06.13 05:45 | buy | 114 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
| 334 | 2024.06.13 05:45 | modify | 114 | 0.10 | 1.27783 | 1.27333 | 1.28083 | ||
| 335 | 2024.06.13 06:00 | buy | 115 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
| 336 | 2024.06.13 06:00 | modify | 115 | 0.10 | 1.27822 | 1.27372 | 1.28122 | ||
| 337 | 2024.06.13 06:15 | buy | 116 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
| 338 | 2024.06.13 06:15 | modify | 116 | 0.10 | 1.27822 | 1.27372 | 1.28122 | ||
| 339 | 2024.06.13 06:30 | buy | 117 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
| 340 | 2024.06.13 06:30 | modify | 117 | 0.10 | 1.27821 | 1.27371 | 1.28121 | ||
| 341 | 2024.06.13 08:30 | sell | 118 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
| 342 | 2024.06.13 08:30 | modify | 118 | 0.10 | 1.27969 | 1.28419 | 1.27669 | ||
| 343 | 2024.06.13 09:30 | close | 118 | 0.10 | 1.27940 | 1.28419 | 1.27669 | 2.90 | 9783.60 |
| 344 | 2024.06.13 09:30 | close | 117 | 0.10 | 1.27910 | 1.27371 | 1.28121 | 8.90 | 9792.50 |
| 345 | 2024.06.13 09:30 | close | 116 | 0.10 | 1.27910 | 1.27372 | 1.28122 | 8.80 | 9801.30 |
| 346 | 2024.06.13 09:30 | close | 115 | 0.10 | 1.27910 | 1.27372 | 1.28122 | 8.80 | 9810.10 |
| 347 | 2024.06.13 09:30 | close | 114 | 0.10 | 1.27910 | 1.27333 | 1.28083 | 12.70 | 9822.80 |
| 348 | 2024.06.13 09:30 | close | 113 | 0.10 | 1.27910 | 1.27332 | 1.28082 | 12.80 | 9835.60 |
| 349 | 2024.06.13 09:30 | close | 112 | 0.10 | 1.27910 | 1.27358 | 1.28108 | 10.20 | 9845.80 |
| 350 | 2024.06.13 09:30 | close | 111 | 0.10 | 1.27910 | 1.27386 | 1.28136 | 7.40 | 9853.20 |
| 351 | 2024.06.13 09:30 | close | 110 | 0.10 | 1.27910 | 1.27382 | 1.28132 | 7.80 | 9861.00 |
| 352 | 2024.06.13 09:30 | close | 109 | 0.10 | 1.27910 | 1.27400 | 1.28150 | 6.00 | 9867.00 |
| 353 | 2024.06.13 09:30 | close | 108 | 0.10 | 1.27910 | 1.27422 | 1.28172 | 3.80 | 9870.80 |
| 354 | 2024.06.13 09:30 | close | 107 | 0.10 | 1.27910 | 1.27425 | 1.28175 | 3.50 | 9874.30 |
| 355 | 2024.06.14 04:00 | buy | 119 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
| 356 | 2024.06.14 04:00 | modify | 119 | 0.10 | 1.27554 | 1.27104 | 1.27854 | ||
| 357 | 2024.06.14 05:15 | buy | 120 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
| 358 | 2024.06.14 05:15 | modify | 120 | 0.10 | 1.27517 | 1.27067 | 1.27817 | ||
| 359 | 2024.06.14 05:30 | buy | 121 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
| 360 | 2024.06.14 05:30 | modify | 121 | 0.10 | 1.27544 | 1.27094 | 1.27844 | ||
| 361 | 2024.06.14 05:45 | buy | 122 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
| 362 | 2024.06.14 05:45 | modify | 122 | 0.10 | 1.27527 | 1.27077 | 1.27827 | ||
| 363 | 2024.06.14 06:00 | buy | 123 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
| 364 | 2024.06.14 06:00 | modify | 123 | 0.10 | 1.27463 | 1.27013 | 1.27763 | ||
| 365 | 2024.06.14 06:15 | buy | 124 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
| 366 | 2024.06.14 06:15 | modify | 124 | 0.10 | 1.27425 | 1.26975 | 1.27725 | ||
| 367 | 2024.06.14 06:30 | buy | 125 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
| 368 | 2024.06.14 06:30 | modify | 125 | 0.10 | 1.27388 | 1.26938 | 1.27688 | ||
| 369 | 2024.06.14 06:45 | buy | 126 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 370 | 2024.06.14 06:45 | modify | 126 | 0.10 | 1.27359 | 1.26909 | 1.27659 | ||
| 371 | 2024.06.14 07:00 | buy | 127 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 372 | 2024.06.14 07:00 | modify | 127 | 0.10 | 1.27374 | 1.26924 | 1.27674 | ||
| 373 | 2024.06.14 07:15 | buy | 128 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 374 | 2024.06.14 07:15 | modify | 128 | 0.10 | 1.27328 | 1.26878 | 1.27628 | ||
| 375 | 2024.06.14 07:30 | buy | 129 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
| 376 | 2024.06.14 07:30 | modify | 129 | 0.10 | 1.27306 | 1.26856 | 1.27606 | ||
| 377 | 2024.06.14 07:45 | buy | 130 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
| 378 | 2024.06.14 07:45 | modify | 130 | 0.10 | 1.27288 | 1.26838 | 1.27588 | ||
| 379 | 2024.06.14 08:00 | buy | 131 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 380 | 2024.06.14 08:00 | modify | 131 | 0.10 | 1.27328 | 1.26878 | 1.27628 | ||
| 381 | 2024.06.14 08:15 | buy | 132 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
| 382 | 2024.06.14 08:15 | modify | 132 | 0.10 | 1.27317 | 1.26867 | 1.27617 | ||
| 383 | 2024.06.14 08:30 | buy | 133 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
| 384 | 2024.06.14 08:30 | modify | 133 | 0.10 | 1.27298 | 1.26848 | 1.27598 | ||
| 385 | 2024.06.14 08:45 | buy | 134 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
| 386 | 2024.06.14 08:45 | modify | 134 | 0.10 | 1.27238 | 1.26788 | 1.27538 | ||
| 387 | 2024.06.14 09:30 | close | 134 | 0.10 | 1.27120 | 1.26788 | 1.27538 | -11.80 | 9862.50 |
| 388 | 2024.06.14 09:30 | close | 133 | 0.10 | 1.27120 | 1.26848 | 1.27598 | -17.80 | 9844.70 |
| 389 | 2024.06.14 09:30 | close | 132 | 0.10 | 1.27120 | 1.26867 | 1.27617 | -19.70 | 9825.00 |
| 390 | 2024.06.14 09:30 | close | 131 | 0.10 | 1.27120 | 1.26878 | 1.27628 | -20.80 | 9804.20 |
| 391 | 2024.06.14 09:30 | close | 130 | 0.10 | 1.27120 | 1.26838 | 1.27588 | -16.80 | 9787.40 |
| 392 | 2024.06.14 09:30 | close | 129 | 0.10 | 1.27120 | 1.26856 | 1.27606 | -18.60 | 9768.80 |
| 393 | 2024.06.14 09:30 | close | 128 | 0.10 | 1.27120 | 1.26878 | 1.27628 | -20.80 | 9748.00 |
| 394 | 2024.06.14 09:30 | close | 127 | 0.10 | 1.27120 | 1.26924 | 1.27674 | -25.40 | 9722.60 |
| 395 | 2024.06.14 09:30 | close | 126 | 0.10 | 1.27120 | 1.26909 | 1.27659 | -23.90 | 9698.70 |
| 396 | 2024.06.14 09:30 | close | 125 | 0.10 | 1.27120 | 1.26938 | 1.27688 | -26.80 | 9671.90 |
| 397 | 2024.06.14 09:30 | close | 124 | 0.10 | 1.27120 | 1.26975 | 1.27725 | -30.50 | 9641.40 |
| 398 | 2024.06.14 09:30 | close | 123 | 0.10 | 1.27120 | 1.27013 | 1.27763 | -34.30 | 9607.10 |
| 399 | 2024.06.14 09:30 | close | 122 | 0.10 | 1.27120 | 1.27077 | 1.27827 | -40.70 | 9566.40 |
| 400 | 2024.06.14 09:30 | close | 121 | 0.10 | 1.27120 | 1.27094 | 1.27844 | -42.40 | 9524.00 |
| 401 | 2024.06.14 09:30 | close | 120 | 0.10 | 1.27120 | 1.27067 | 1.27817 | -39.70 | 9484.30 |
| 402 | 2024.06.14 09:30 | close | 119 | 0.10 | 1.27120 | 1.27104 | 1.27854 | -43.40 | 9440.90 |
| 403 | 2024.06.17 04:00 | buy | 135 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 404 | 2024.06.17 04:00 | modify | 135 | 0.10 | 1.26850 | 1.26400 | 1.27150 | ||
| 405 | 2024.06.17 04:30 | buy | 136 | 0.10 | 1.26849 | 0.00000 | 0.00000 | ||
| 406 | 2024.06.17 04:30 | modify | 136 | 0.10 | 1.26849 | 1.26399 | 1.27149 | ||
| 407 | 2024.06.17 05:45 | buy | 137 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
| 408 | 2024.06.17 05:45 | modify | 137 | 0.10 | 1.26841 | 1.26391 | 1.27141 | ||
| 409 | 2024.06.17 06:00 | buy | 138 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 410 | 2024.06.17 06:00 | modify | 138 | 0.10 | 1.26796 | 1.26346 | 1.27096 | ||
| 411 | 2024.06.17 06:15 | buy | 139 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
| 412 | 2024.06.17 06:15 | modify | 139 | 0.10 | 1.26736 | 1.26286 | 1.27036 | ||
| 413 | 2024.06.17 06:30 | buy | 140 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
| 414 | 2024.06.17 06:30 | modify | 140 | 0.10 | 1.26747 | 1.26297 | 1.27047 | ||
| 415 | 2024.06.17 06:45 | buy | 141 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
| 416 | 2024.06.17 06:45 | modify | 141 | 0.10 | 1.26743 | 1.26293 | 1.27043 | ||
| 417 | 2024.06.17 07:00 | buy | 142 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
| 418 | 2024.06.17 07:00 | modify | 142 | 0.10 | 1.26707 | 1.26257 | 1.27007 | ||
| 419 | 2024.06.17 07:15 | buy | 143 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
| 420 | 2024.06.17 07:15 | modify | 143 | 0.10 | 1.26745 | 1.26295 | 1.27045 | ||
| 421 | 2024.06.17 07:30 | buy | 144 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 422 | 2024.06.17 07:30 | modify | 144 | 0.10 | 1.26758 | 1.26308 | 1.27058 | ||
| 423 | 2024.06.17 07:45 | buy | 145 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
| 424 | 2024.06.17 07:45 | modify | 145 | 0.10 | 1.26665 | 1.26215 | 1.26965 | ||
| 425 | 2024.06.17 08:00 | buy | 146 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
| 426 | 2024.06.17 08:00 | modify | 146 | 0.10 | 1.26714 | 1.26264 | 1.27014 | ||
| 427 | 2024.06.17 09:30 | close | 146 | 0.10 | 1.26696 | 1.26264 | 1.27014 | -1.80 | 9439.10 |
| 428 | 2024.06.17 09:30 | close | 145 | 0.10 | 1.26696 | 1.26215 | 1.26965 | 3.10 | 9442.20 |
| 429 | 2024.06.17 09:30 | close | 144 | 0.10 | 1.26696 | 1.26308 | 1.27058 | -6.20 | 9436.00 |
| 430 | 2024.06.17 09:30 | close | 143 | 0.10 | 1.26696 | 1.26295 | 1.27045 | -4.90 | 9431.10 |
| 431 | 2024.06.17 09:30 | close | 142 | 0.10 | 1.26696 | 1.26257 | 1.27007 | -1.10 | 9430.00 |
| 432 | 2024.06.17 09:30 | close | 141 | 0.10 | 1.26696 | 1.26293 | 1.27043 | -4.70 | 9425.30 |
| 433 | 2024.06.17 09:30 | close | 140 | 0.10 | 1.26696 | 1.26297 | 1.27047 | -5.10 | 9420.20 |
| 434 | 2024.06.17 09:30 | close | 139 | 0.10 | 1.26696 | 1.26286 | 1.27036 | -4.00 | 9416.20 |
| 435 | 2024.06.17 09:30 | close | 138 | 0.10 | 1.26696 | 1.26346 | 1.27096 | -10.00 | 9406.20 |
| 436 | 2024.06.17 09:30 | close | 137 | 0.10 | 1.26696 | 1.26391 | 1.27141 | -14.50 | 9391.70 |
| 437 | 2024.06.17 09:30 | close | 136 | 0.10 | 1.26696 | 1.26399 | 1.27149 | -15.30 | 9376.40 |
| 438 | 2024.06.17 09:30 | close | 135 | 0.10 | 1.26696 | 1.26400 | 1.27150 | -15.40 | 9361.00 |
| 439 | 2024.06.18 04:00 | sell | 147 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 440 | 2024.06.18 04:00 | modify | 147 | 0.10 | 1.26969 | 1.27419 | 1.26669 | ||
| 441 | 2024.06.18 04:30 | sell | 148 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
| 442 | 2024.06.18 04:30 | modify | 148 | 0.10 | 1.26977 | 1.27427 | 1.26677 | ||
| 443 | 2024.06.18 05:00 | buy | 149 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
| 444 | 2024.06.18 05:00 | modify | 149 | 0.10 | 1.26967 | 1.26517 | 1.27267 | ||
| 445 | 2024.06.18 05:15 | buy | 150 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
| 446 | 2024.06.18 05:15 | modify | 150 | 0.10 | 1.26977 | 1.26527 | 1.27277 | ||
| 447 | 2024.06.18 05:30 | buy | 151 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 448 | 2024.06.18 05:30 | modify | 151 | 0.10 | 1.26950 | 1.26500 | 1.27250 | ||
| 449 | 2024.06.18 05:45 | buy | 152 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
| 450 | 2024.06.18 05:45 | modify | 152 | 0.10 | 1.26964 | 1.26514 | 1.27264 | ||
| 451 | 2024.06.18 06:00 | buy | 153 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
| 452 | 2024.06.18 06:00 | modify | 153 | 0.10 | 1.26966 | 1.26516 | 1.27266 | ||
| 453 | 2024.06.18 06:15 | buy | 154 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 454 | 2024.06.18 06:15 | modify | 154 | 0.10 | 1.26947 | 1.26497 | 1.27247 | ||
| 455 | 2024.06.18 06:30 | buy | 155 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
| 456 | 2024.06.18 06:30 | modify | 155 | 0.10 | 1.26958 | 1.26508 | 1.27258 | ||
| 457 | 2024.06.18 06:45 | buy | 156 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
| 458 | 2024.06.18 06:45 | modify | 156 | 0.10 | 1.26945 | 1.26495 | 1.27245 | ||
| 459 | 2024.06.18 07:30 | buy | 157 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
| 460 | 2024.06.18 07:30 | modify | 157 | 0.10 | 1.26962 | 1.26512 | 1.27262 | ||
| 461 | 2024.06.18 07:45 | buy | 158 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 462 | 2024.06.18 07:45 | modify | 158 | 0.10 | 1.26850 | 1.26400 | 1.27150 | ||
| 463 | 2024.06.18 08:00 | buy | 159 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
| 464 | 2024.06.18 08:00 | modify | 159 | 0.10 | 1.26819 | 1.26369 | 1.27119 | ||
| 465 | 2024.06.18 08:15 | buy | 160 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
| 466 | 2024.06.18 08:15 | modify | 160 | 0.10 | 1.26834 | 1.26384 | 1.27134 | ||
| 467 | 2024.06.18 08:30 | buy | 161 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 468 | 2024.06.18 08:30 | modify | 161 | 0.10 | 1.26822 | 1.26372 | 1.27122 | ||
| 469 | 2024.06.18 08:45 | buy | 162 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
| 470 | 2024.06.18 08:45 | modify | 162 | 0.10 | 1.26795 | 1.26345 | 1.27095 | ||
| 471 | 2024.06.18 09:30 | close | 162 | 0.10 | 1.26844 | 1.26345 | 1.27095 | 4.90 | 9365.90 |
| 472 | 2024.06.18 09:30 | close | 161 | 0.10 | 1.26844 | 1.26372 | 1.27122 | 2.20 | 9368.10 |
| 473 | 2024.06.18 09:30 | close | 160 | 0.10 | 1.26844 | 1.26384 | 1.27134 | 1.00 | 9369.10 |
| 474 | 2024.06.18 09:30 | close | 159 | 0.10 | 1.26844 | 1.26369 | 1.27119 | 2.50 | 9371.60 |
| 475 | 2024.06.18 09:30 | close | 158 | 0.10 | 1.26844 | 1.26400 | 1.27150 | -0.60 | 9371.00 |
| 476 | 2024.06.18 09:30 | close | 157 | 0.10 | 1.26844 | 1.26512 | 1.27262 | -11.80 | 9359.20 |
| 477 | 2024.06.18 09:30 | close | 156 | 0.10 | 1.26844 | 1.26495 | 1.27245 | -10.10 | 9349.10 |
| 478 | 2024.06.18 09:30 | close | 155 | 0.10 | 1.26844 | 1.26508 | 1.27258 | -11.40 | 9337.70 |
| 479 | 2024.06.18 09:30 | close | 154 | 0.10 | 1.26844 | 1.26497 | 1.27247 | -10.30 | 9327.40 |
| 480 | 2024.06.18 09:30 | close | 153 | 0.10 | 1.26844 | 1.26516 | 1.27266 | -12.20 | 9315.20 |
| 481 | 2024.06.18 09:30 | close | 152 | 0.10 | 1.26844 | 1.26514 | 1.27264 | -12.00 | 9303.20 |
| 482 | 2024.06.18 09:30 | close | 151 | 0.10 | 1.26844 | 1.26500 | 1.27250 | -10.60 | 9292.60 |
| 483 | 2024.06.18 09:30 | close | 150 | 0.10 | 1.26844 | 1.26527 | 1.27277 | -13.30 | 9279.30 |
| 484 | 2024.06.18 09:30 | close | 149 | 0.10 | 1.26844 | 1.26517 | 1.27267 | -12.30 | 9267.00 |
| 485 | 2024.06.18 09:30 | close | 148 | 0.10 | 1.26874 | 1.27427 | 1.26677 | 10.30 | 9277.30 |
| 486 | 2024.06.18 09:30 | close | 147 | 0.10 | 1.26874 | 1.27419 | 1.26669 | 9.50 | 9286.80 |
| 487 | 2024.06.19 05:30 | sell | 163 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
| 488 | 2024.06.19 05:30 | modify | 163 | 0.10 | 1.27087 | 1.27537 | 1.26787 | ||
| 489 | 2024.06.19 05:45 | sell | 164 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
| 490 | 2024.06.19 05:45 | modify | 164 | 0.10 | 1.27093 | 1.27543 | 1.26793 | ||
| 491 | 2024.06.19 06:00 | buy | 165 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
| 492 | 2024.06.19 06:00 | modify | 165 | 0.10 | 1.27052 | 1.26602 | 1.27352 | ||
| 493 | 2024.06.19 06:15 | sell | 166 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
| 494 | 2024.06.19 06:15 | modify | 166 | 0.10 | 1.27180 | 1.27630 | 1.26880 | ||
| 495 | 2024.06.19 06:30 | sell | 167 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
| 496 | 2024.06.19 06:30 | modify | 167 | 0.10 | 1.27163 | 1.27613 | 1.26863 | ||
| 497 | 2024.06.19 06:45 | sell | 168 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
| 498 | 2024.06.19 06:45 | modify | 168 | 0.10 | 1.27244 | 1.27694 | 1.26944 | ||
| 499 | 2024.06.19 07:00 | sell | 169 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
| 500 | 2024.06.19 07:00 | modify | 169 | 0.10 | 1.27253 | 1.27703 | 1.26953 | ||
| 501 | 2024.06.19 07:15 | sell | 170 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
| 502 | 2024.06.19 07:15 | modify | 170 | 0.10 | 1.27272 | 1.27722 | 1.26972 | ||
| 503 | 2024.06.19 07:30 | sell | 171 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
| 504 | 2024.06.19 07:30 | modify | 171 | 0.10 | 1.27230 | 1.27680 | 1.26930 | ||
| 505 | 2024.06.19 07:45 | sell | 172 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
| 506 | 2024.06.19 07:45 | modify | 172 | 0.10 | 1.27240 | 1.27690 | 1.26940 | ||
| 507 | 2024.06.19 08:00 | sell | 173 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
| 508 | 2024.06.19 08:00 | modify | 173 | 0.10 | 1.27272 | 1.27722 | 1.26972 | ||
| 509 | 2024.06.19 08:15 | sell | 174 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
| 510 | 2024.06.19 08:15 | modify | 174 | 0.10 | 1.27294 | 1.27744 | 1.26994 | ||
| 511 | 2024.06.19 08:30 | sell | 175 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
| 512 | 2024.06.19 08:30 | modify | 175 | 0.10 | 1.27291 | 1.27741 | 1.26991 | ||
| 513 | 2024.06.19 08:45 | sell | 176 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
| 514 | 2024.06.19 08:45 | modify | 176 | 0.10 | 1.27292 | 1.27742 | 1.26992 | ||
| 515 | 2024.06.19 09:14 | t/p | 165 | 0.10 | 1.27352 | 1.26602 | 1.27352 | 30.00 | 9316.80 |
| 516 | 2024.06.19 09:30 | close | 176 | 0.10 | 1.27360 | 1.27742 | 1.26992 | -6.80 | 9310.00 |
| 517 | 2024.06.19 09:30 | close | 175 | 0.10 | 1.27360 | 1.27741 | 1.26991 | -6.90 | 9303.10 |
| 518 | 2024.06.19 09:30 | close | 174 | 0.10 | 1.27360 | 1.27744 | 1.26994 | -6.60 | 9296.50 |
| 519 | 2024.06.19 09:30 | close | 173 | 0.10 | 1.27360 | 1.27722 | 1.26972 | -8.80 | 9287.70 |
| 520 | 2024.06.19 09:30 | close | 172 | 0.10 | 1.27360 | 1.27690 | 1.26940 | -12.00 | 9275.70 |
| 521 | 2024.06.19 09:30 | close | 171 | 0.10 | 1.27360 | 1.27680 | 1.26930 | -13.00 | 9262.70 |
| 522 | 2024.06.19 09:30 | close | 170 | 0.10 | 1.27360 | 1.27722 | 1.26972 | -8.80 | 9253.90 |
| 523 | 2024.06.19 09:30 | close | 169 | 0.10 | 1.27360 | 1.27703 | 1.26953 | -10.70 | 9243.20 |
| 524 | 2024.06.19 09:30 | close | 168 | 0.10 | 1.27360 | 1.27694 | 1.26944 | -11.60 | 9231.60 |
| 525 | 2024.06.19 09:30 | close | 167 | 0.10 | 1.27360 | 1.27613 | 1.26863 | -19.70 | 9211.90 |
| 526 | 2024.06.19 09:30 | close | 166 | 0.10 | 1.27360 | 1.27630 | 1.26880 | -18.00 | 9193.90 |
| 527 | 2024.06.19 09:30 | close | 164 | 0.10 | 1.27360 | 1.27543 | 1.26793 | -26.70 | 9167.20 |
| 528 | 2024.06.19 09:30 | close | 163 | 0.10 | 1.27360 | 1.27537 | 1.26787 | -27.30 | 9139.90 |
| 529 | 2024.06.20 04:45 | buy | 177 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
| 530 | 2024.06.20 04:45 | modify | 177 | 0.10 | 1.27164 | 1.26714 | 1.27464 | ||
| 531 | 2024.06.20 05:00 | buy | 178 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
| 532 | 2024.06.20 05:00 | modify | 178 | 0.10 | 1.27161 | 1.26711 | 1.27461 | ||
| 533 | 2024.06.20 05:15 | buy | 179 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
| 534 | 2024.06.20 05:15 | modify | 179 | 0.10 | 1.27151 | 1.26701 | 1.27451 | ||
| 535 | 2024.06.20 05:30 | buy | 180 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 536 | 2024.06.20 05:30 | modify | 180 | 0.10 | 1.27130 | 1.26680 | 1.27430 | ||
| 537 | 2024.06.20 05:45 | buy | 181 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
| 538 | 2024.06.20 05:45 | modify | 181 | 0.10 | 1.27133 | 1.26683 | 1.27433 | ||
| 539 | 2024.06.20 06:00 | buy | 182 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
| 540 | 2024.06.20 06:00 | modify | 182 | 0.10 | 1.27124 | 1.26674 | 1.27424 | ||
| 541 | 2024.06.20 06:15 | buy | 183 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 542 | 2024.06.20 06:15 | modify | 183 | 0.10 | 1.27090 | 1.26640 | 1.27390 | ||
| 543 | 2024.06.20 06:30 | buy | 184 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
| 544 | 2024.06.20 06:30 | modify | 184 | 0.10 | 1.27115 | 1.26665 | 1.27415 | ||
| 545 | 2024.06.20 06:45 | buy | 185 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
| 546 | 2024.06.20 06:45 | modify | 185 | 0.10 | 1.27063 | 1.26613 | 1.27363 | ||
| 547 | 2024.06.20 07:00 | buy | 186 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
| 548 | 2024.06.20 07:00 | modify | 186 | 0.10 | 1.27097 | 1.26647 | 1.27397 | ||
| 549 | 2024.06.20 08:00 | buy | 187 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
| 550 | 2024.06.20 08:00 | modify | 187 | 0.10 | 1.27097 | 1.26647 | 1.27397 | ||
| 551 | 2024.06.20 08:15 | buy | 188 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 552 | 2024.06.20 08:15 | modify | 188 | 0.10 | 1.27050 | 1.26600 | 1.27350 | ||
| 553 | 2024.06.20 08:30 | buy | 189 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
| 554 | 2024.06.20 08:30 | modify | 189 | 0.10 | 1.27028 | 1.26578 | 1.27328 | ||
| 555 | 2024.06.20 08:45 | buy | 190 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 556 | 2024.06.20 08:45 | modify | 190 | 0.10 | 1.27038 | 1.26588 | 1.27338 | ||
| 557 | 2024.06.20 09:30 | close | 190 | 0.10 | 1.26981 | 1.26588 | 1.27338 | -5.70 | 9134.20 |
| 558 | 2024.06.20 09:30 | close | 189 | 0.10 | 1.26981 | 1.26578 | 1.27328 | -4.70 | 9129.50 |
| 559 | 2024.06.20 09:30 | close | 188 | 0.10 | 1.26981 | 1.26600 | 1.27350 | -6.90 | 9122.60 |
| 560 | 2024.06.20 09:30 | close | 187 | 0.10 | 1.26981 | 1.26647 | 1.27397 | -11.60 | 9111.00 |
| 561 | 2024.06.20 09:30 | close | 186 | 0.10 | 1.26981 | 1.26647 | 1.27397 | -11.60 | 9099.40 |
| 562 | 2024.06.20 09:30 | close | 185 | 0.10 | 1.26981 | 1.26613 | 1.27363 | -8.20 | 9091.20 |
| 563 | 2024.06.20 09:30 | close | 184 | 0.10 | 1.26981 | 1.26665 | 1.27415 | -13.40 | 9077.80 |
| 564 | 2024.06.20 09:30 | close | 183 | 0.10 | 1.26981 | 1.26640 | 1.27390 | -10.90 | 9066.90 |
| 565 | 2024.06.20 09:30 | close | 182 | 0.10 | 1.26981 | 1.26674 | 1.27424 | -14.30 | 9052.60 |
| 566 | 2024.06.20 09:30 | close | 181 | 0.10 | 1.26981 | 1.26683 | 1.27433 | -15.20 | 9037.40 |
| 567 | 2024.06.20 09:30 | close | 180 | 0.10 | 1.26981 | 1.26680 | 1.27430 | -14.90 | 9022.50 |
| 568 | 2024.06.20 09:30 | close | 179 | 0.10 | 1.26981 | 1.26701 | 1.27451 | -17.00 | 9005.50 |
| 569 | 2024.06.20 09:30 | close | 178 | 0.10 | 1.26981 | 1.26711 | 1.27461 | -18.00 | 8987.50 |
| 570 | 2024.06.20 09:30 | close | 177 | 0.10 | 1.26981 | 1.26714 | 1.27464 | -18.30 | 8969.20 |
| 571 | 2024.06.21 04:00 | buy | 191 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
| 572 | 2024.06.21 04:00 | modify | 191 | 0.10 | 1.26635 | 1.26185 | 1.26935 | ||
| 573 | 2024.06.21 04:30 | buy | 192 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
| 574 | 2024.06.21 04:30 | modify | 192 | 0.10 | 1.26634 | 1.26184 | 1.26934 | ||
| 575 | 2024.06.21 05:30 | sell | 193 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
| 576 | 2024.06.21 05:30 | modify | 193 | 0.10 | 1.26634 | 1.27084 | 1.26334 | ||
| 577 | 2024.06.21 05:45 | sell | 194 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
| 578 | 2024.06.21 05:45 | modify | 194 | 0.10 | 1.26637 | 1.27087 | 1.26337 | ||
| 579 | 2024.06.21 06:45 | buy | 195 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 580 | 2024.06.21 06:45 | modify | 195 | 0.10 | 1.26630 | 1.26180 | 1.26930 | ||
| 581 | 2024.06.21 07:00 | buy | 196 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 582 | 2024.06.21 07:00 | modify | 196 | 0.10 | 1.26585 | 1.26135 | 1.26885 | ||
| 583 | 2024.06.21 07:15 | buy | 197 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
| 584 | 2024.06.21 07:15 | modify | 197 | 0.10 | 1.26527 | 1.26077 | 1.26827 | ||
| 585 | 2024.06.21 07:30 | buy | 198 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
| 586 | 2024.06.21 07:30 | modify | 198 | 0.10 | 1.26531 | 1.26081 | 1.26831 | ||
| 587 | 2024.06.21 07:45 | buy | 199 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
| 588 | 2024.06.21 07:45 | modify | 199 | 0.10 | 1.26490 | 1.26040 | 1.26790 | ||
| 589 | 2024.06.21 08:00 | buy | 200 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 590 | 2024.06.21 08:00 | modify | 200 | 0.10 | 1.26459 | 1.26009 | 1.26759 | ||
| 591 | 2024.06.21 08:15 | buy | 201 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
| 592 | 2024.06.21 08:15 | modify | 201 | 0.10 | 1.26556 | 1.26106 | 1.26856 | ||
| 593 | 2024.06.21 08:30 | buy | 202 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
| 594 | 2024.06.21 08:30 | modify | 202 | 0.10 | 1.26529 | 1.26079 | 1.26829 | ||
| 595 | 2024.06.21 08:45 | sell | 203 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 596 | 2024.06.21 08:45 | modify | 203 | 0.10 | 1.26606 | 1.27056 | 1.26306 | ||
| 597 | 2024.06.21 09:30 | close | 203 | 0.10 | 1.26567 | 1.27056 | 1.26306 | 3.90 | 8973.10 |
| 598 | 2024.06.21 09:30 | close | 202 | 0.10 | 1.26537 | 1.26079 | 1.26829 | 0.80 | 8973.90 |
| 599 | 2024.06.21 09:30 | close | 201 | 0.10 | 1.26537 | 1.26106 | 1.26856 | -1.90 | 8972.00 |
| 600 | 2024.06.21 09:30 | close | 200 | 0.10 | 1.26537 | 1.26009 | 1.26759 | 7.80 | 8979.80 |
| 601 | 2024.06.21 09:30 | close | 199 | 0.10 | 1.26537 | 1.26040 | 1.26790 | 4.70 | 8984.50 |
| 602 | 2024.06.21 09:30 | close | 198 | 0.10 | 1.26537 | 1.26081 | 1.26831 | 0.60 | 8985.10 |
| 603 | 2024.06.21 09:30 | close | 197 | 0.10 | 1.26537 | 1.26077 | 1.26827 | 1.00 | 8986.10 |
| 604 | 2024.06.21 09:30 | close | 196 | 0.10 | 1.26537 | 1.26135 | 1.26885 | -4.80 | 8981.30 |
| 605 | 2024.06.21 09:30 | close | 195 | 0.10 | 1.26537 | 1.26180 | 1.26930 | -9.30 | 8972.00 |
| 606 | 2024.06.21 09:30 | close | 194 | 0.10 | 1.26567 | 1.27087 | 1.26337 | 7.00 | 8979.00 |
| 607 | 2024.06.21 09:30 | close | 193 | 0.10 | 1.26567 | 1.27084 | 1.26334 | 6.70 | 8985.70 |
| 608 | 2024.06.21 09:30 | close | 192 | 0.10 | 1.26537 | 1.26184 | 1.26934 | -9.70 | 8976.00 |
| 609 | 2024.06.21 09:30 | close | 191 | 0.10 | 1.26537 | 1.26185 | 1.26935 | -9.80 | 8966.20 |
| 610 | 2024.06.24 04:15 | sell | 204 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
| 611 | 2024.06.24 04:15 | modify | 204 | 0.10 | 1.26435 | 1.26885 | 1.26135 | ||
| 612 | 2024.06.24 04:30 | sell | 205 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
| 613 | 2024.06.24 04:30 | modify | 205 | 0.10 | 1.26427 | 1.26877 | 1.26127 | ||
| 614 | 2024.06.24 05:00 | sell | 206 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
| 615 | 2024.06.24 05:00 | modify | 206 | 0.10 | 1.26448 | 1.26898 | 1.26148 | ||
| 616 | 2024.06.24 05:15 | sell | 207 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 617 | 2024.06.24 05:15 | modify | 207 | 0.10 | 1.26478 | 1.26928 | 1.26178 | ||
| 618 | 2024.06.24 05:30 | sell | 208 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 619 | 2024.06.24 05:30 | modify | 208 | 0.10 | 1.26459 | 1.26909 | 1.26159 | ||
| 620 | 2024.06.24 05:45 | sell | 209 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
| 621 | 2024.06.24 05:45 | modify | 209 | 0.10 | 1.26457 | 1.26907 | 1.26157 | ||
| 622 | 2024.06.24 06:00 | sell | 210 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 623 | 2024.06.24 06:00 | modify | 210 | 0.10 | 1.26476 | 1.26926 | 1.26176 | ||
| 624 | 2024.06.24 06:15 | sell | 211 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
| 625 | 2024.06.24 06:15 | modify | 211 | 0.10 | 1.26473 | 1.26923 | 1.26173 | ||
| 626 | 2024.06.24 06:30 | sell | 212 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
| 627 | 2024.06.24 06:30 | modify | 212 | 0.10 | 1.26496 | 1.26946 | 1.26196 | ||
| 628 | 2024.06.24 06:45 | sell | 213 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
| 629 | 2024.06.24 06:45 | modify | 213 | 0.10 | 1.26499 | 1.26949 | 1.26199 | ||
| 630 | 2024.06.24 07:00 | sell | 214 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
| 631 | 2024.06.24 07:00 | modify | 214 | 0.10 | 1.26505 | 1.26955 | 1.26205 | ||
| 632 | 2024.06.24 07:15 | sell | 215 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
| 633 | 2024.06.24 07:15 | modify | 215 | 0.10 | 1.26508 | 1.26958 | 1.26208 | ||
| 634 | 2024.06.24 07:30 | sell | 216 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
| 635 | 2024.06.24 07:30 | modify | 216 | 0.10 | 1.26482 | 1.26932 | 1.26182 | ||
| 636 | 2024.06.24 07:45 | sell | 217 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
| 637 | 2024.06.24 07:45 | modify | 217 | 0.10 | 1.26539 | 1.26989 | 1.26239 | ||
| 638 | 2024.06.24 08:00 | sell | 218 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 639 | 2024.06.24 08:00 | modify | 218 | 0.10 | 1.26537 | 1.26987 | 1.26237 | ||
| 640 | 2024.06.24 08:15 | sell | 219 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
| 641 | 2024.06.24 08:15 | modify | 219 | 0.10 | 1.26572 | 1.27022 | 1.26272 | ||
| 642 | 2024.06.24 08:30 | sell | 220 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
| 643 | 2024.06.24 08:30 | modify | 220 | 0.10 | 1.26631 | 1.27081 | 1.26331 | ||
| 644 | 2024.06.24 08:45 | sell | 221 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
| 645 | 2024.06.24 08:45 | modify | 221 | 0.10 | 1.26632 | 1.27082 | 1.26332 | ||
| 646 | 2024.06.24 09:30 | close | 221 | 0.10 | 1.26653 | 1.27082 | 1.26332 | -2.10 | 8964.10 |
| 647 | 2024.06.24 09:30 | close | 220 | 0.10 | 1.26653 | 1.27081 | 1.26331 | -2.20 | 8961.90 |
| 648 | 2024.06.24 09:30 | close | 219 | 0.10 | 1.26653 | 1.27022 | 1.26272 | -8.10 | 8953.80 |
| 649 | 2024.06.24 09:30 | close | 218 | 0.10 | 1.26653 | 1.26987 | 1.26237 | -11.60 | 8942.20 |
| 650 | 2024.06.24 09:30 | close | 217 | 0.10 | 1.26653 | 1.26989 | 1.26239 | -11.40 | 8930.80 |
| 651 | 2024.06.24 09:30 | close | 216 | 0.10 | 1.26653 | 1.26932 | 1.26182 | -17.10 | 8913.70 |
| 652 | 2024.06.24 09:30 | close | 215 | 0.10 | 1.26653 | 1.26958 | 1.26208 | -14.50 | 8899.20 |
| 653 | 2024.06.24 09:30 | close | 214 | 0.10 | 1.26653 | 1.26955 | 1.26205 | -14.80 | 8884.40 |
| 654 | 2024.06.24 09:30 | close | 213 | 0.10 | 1.26653 | 1.26949 | 1.26199 | -15.40 | 8869.00 |
| 655 | 2024.06.24 09:30 | close | 212 | 0.10 | 1.26653 | 1.26946 | 1.26196 | -15.70 | 8853.30 |
| 656 | 2024.06.24 09:30 | close | 211 | 0.10 | 1.26653 | 1.26923 | 1.26173 | -18.00 | 8835.30 |
| 657 | 2024.06.24 09:30 | close | 210 | 0.10 | 1.26653 | 1.26926 | 1.26176 | -17.70 | 8817.60 |
| 658 | 2024.06.24 09:30 | close | 209 | 0.10 | 1.26653 | 1.26907 | 1.26157 | -19.60 | 8798.00 |
| 659 | 2024.06.24 09:30 | close | 208 | 0.10 | 1.26653 | 1.26909 | 1.26159 | -19.40 | 8778.60 |
| 660 | 2024.06.24 09:30 | close | 207 | 0.10 | 1.26653 | 1.26928 | 1.26178 | -17.50 | 8761.10 |
| 661 | 2024.06.24 09:30 | close | 206 | 0.10 | 1.26653 | 1.26898 | 1.26148 | -20.50 | 8740.60 |
| 662 | 2024.06.24 09:30 | close | 205 | 0.10 | 1.26653 | 1.26877 | 1.26127 | -22.60 | 8718.00 |
| 663 | 2024.06.24 09:30 | close | 204 | 0.10 | 1.26653 | 1.26885 | 1.26135 | -21.80 | 8696.20 |
| 664 | 2024.06.25 04:00 | sell | 222 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
| 665 | 2024.06.25 04:00 | modify | 222 | 0.10 | 1.26961 | 1.27411 | 1.26661 | ||
| 666 | 2024.06.25 04:15 | sell | 223 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
| 667 | 2024.06.25 04:15 | modify | 223 | 0.10 | 1.26949 | 1.27399 | 1.26649 | ||
| 668 | 2024.06.25 04:30 | sell | 224 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 669 | 2024.06.25 04:30 | modify | 224 | 0.10 | 1.26920 | 1.27370 | 1.26620 | ||
| 670 | 2024.06.25 05:00 | sell | 225 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 671 | 2024.06.25 05:00 | modify | 225 | 0.10 | 1.26940 | 1.27390 | 1.26640 | ||
| 672 | 2024.06.25 05:15 | sell | 226 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 673 | 2024.06.25 05:15 | modify | 226 | 0.10 | 1.26968 | 1.27418 | 1.26668 | ||
| 674 | 2024.06.25 05:30 | sell | 227 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
| 675 | 2024.06.25 05:30 | modify | 227 | 0.10 | 1.26981 | 1.27431 | 1.26681 | ||
| 676 | 2024.06.25 05:45 | sell | 228 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 677 | 2024.06.25 05:45 | modify | 228 | 0.10 | 1.26956 | 1.27406 | 1.26656 | ||
| 678 | 2024.06.25 06:00 | sell | 229 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
| 679 | 2024.06.25 06:00 | modify | 229 | 0.10 | 1.26927 | 1.27377 | 1.26627 | ||
| 680 | 2024.06.25 06:45 | buy | 230 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
| 681 | 2024.06.25 06:45 | modify | 230 | 0.10 | 1.26907 | 1.26457 | 1.27207 | ||
| 682 | 2024.06.25 07:00 | buy | 231 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
| 683 | 2024.06.25 07:00 | modify | 231 | 0.10 | 1.26918 | 1.26468 | 1.27218 | ||
| 684 | 2024.06.25 07:15 | buy | 232 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
| 685 | 2024.06.25 07:15 | modify | 232 | 0.10 | 1.26888 | 1.26438 | 1.27188 | ||
| 686 | 2024.06.25 07:30 | buy | 233 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 687 | 2024.06.25 07:30 | modify | 233 | 0.10 | 1.26905 | 1.26455 | 1.27205 | ||
| 688 | 2024.06.25 07:45 | buy | 234 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
| 689 | 2024.06.25 07:45 | modify | 234 | 0.10 | 1.26909 | 1.26459 | 1.27209 | ||
| 690 | 2024.06.25 08:00 | sell | 235 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
| 691 | 2024.06.25 08:00 | modify | 235 | 0.10 | 1.26886 | 1.27336 | 1.26586 | ||
| 692 | 2024.06.25 08:15 | sell | 236 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 693 | 2024.06.25 08:15 | modify | 236 | 0.10 | 1.26970 | 1.27420 | 1.26670 | ||
| 694 | 2024.06.25 08:30 | sell | 237 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
| 695 | 2024.06.25 08:30 | modify | 237 | 0.10 | 1.26955 | 1.27405 | 1.26655 | ||
| 696 | 2024.06.25 08:45 | sell | 238 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
| 697 | 2024.06.25 08:45 | modify | 238 | 0.10 | 1.26987 | 1.27437 | 1.26687 | ||
| 698 | 2024.06.25 09:30 | close | 238 | 0.10 | 1.26944 | 1.27437 | 1.26687 | 4.30 | 8700.50 |
| 699 | 2024.06.25 09:30 | close | 237 | 0.10 | 1.26944 | 1.27405 | 1.26655 | 1.10 | 8701.60 |
| 700 | 2024.06.25 09:30 | close | 236 | 0.10 | 1.26944 | 1.27420 | 1.26670 | 2.60 | 8704.20 |
| 701 | 2024.06.25 09:30 | close | 235 | 0.10 | 1.26944 | 1.27336 | 1.26586 | -5.80 | 8698.40 |
| 702 | 2024.06.25 09:30 | close | 234 | 0.10 | 1.26914 | 1.26459 | 1.27209 | 0.50 | 8698.90 |
| 703 | 2024.06.25 09:30 | close | 233 | 0.10 | 1.26914 | 1.26455 | 1.27205 | 0.90 | 8699.80 |
| 704 | 2024.06.25 09:30 | close | 232 | 0.10 | 1.26914 | 1.26438 | 1.27188 | 2.60 | 8702.40 |
| 705 | 2024.06.25 09:30 | close | 231 | 0.10 | 1.26914 | 1.26468 | 1.27218 | -0.40 | 8702.00 |
| 706 | 2024.06.25 09:30 | close | 230 | 0.10 | 1.26914 | 1.26457 | 1.27207 | 0.70 | 8702.70 |
| 707 | 2024.06.25 09:30 | close | 229 | 0.10 | 1.26944 | 1.27377 | 1.26627 | -1.70 | 8701.00 |
| 708 | 2024.06.25 09:30 | close | 228 | 0.10 | 1.26944 | 1.27406 | 1.26656 | 1.20 | 8702.20 |
| 709 | 2024.06.25 09:30 | close | 227 | 0.10 | 1.26944 | 1.27431 | 1.26681 | 3.70 | 8705.90 |
| 710 | 2024.06.25 09:30 | close | 226 | 0.10 | 1.26944 | 1.27418 | 1.26668 | 2.40 | 8708.30 |
| 711 | 2024.06.25 09:30 | close | 225 | 0.10 | 1.26944 | 1.27390 | 1.26640 | -0.40 | 8707.90 |
| 712 | 2024.06.25 09:30 | close | 224 | 0.10 | 1.26944 | 1.27370 | 1.26620 | -2.40 | 8705.50 |
| 713 | 2024.06.25 09:30 | close | 223 | 0.10 | 1.26944 | 1.27399 | 1.26649 | 0.50 | 8706.00 |
| 714 | 2024.06.25 09:30 | close | 222 | 0.10 | 1.26944 | 1.27411 | 1.26661 | 1.70 | 8707.70 |
| 715 | 2024.06.26 04:15 | sell | 239 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
| 716 | 2024.06.26 04:15 | modify | 239 | 0.10 | 1.26853 | 1.27303 | 1.26553 | ||
| 717 | 2024.06.26 04:30 | sell | 240 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
| 718 | 2024.06.26 04:30 | modify | 240 | 0.10 | 1.26868 | 1.27318 | 1.26568 | ||
| 719 | 2024.06.26 05:15 | sell | 241 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 720 | 2024.06.26 05:15 | modify | 241 | 0.10 | 1.26874 | 1.27324 | 1.26574 | ||
| 721 | 2024.06.26 05:30 | buy | 242 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
| 722 | 2024.06.26 05:30 | modify | 242 | 0.10 | 1.26871 | 1.26421 | 1.27171 | ||
| 723 | 2024.06.26 06:00 | buy | 243 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
| 724 | 2024.06.26 06:00 | modify | 243 | 0.10 | 1.26891 | 1.26441 | 1.27191 | ||
| 725 | 2024.06.26 06:15 | buy | 244 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 726 | 2024.06.26 06:15 | modify | 244 | 0.10 | 1.26865 | 1.26415 | 1.27165 | ||
| 727 | 2024.06.26 06:30 | buy | 245 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 728 | 2024.06.26 06:30 | modify | 245 | 0.10 | 1.26865 | 1.26415 | 1.27165 | ||
| 729 | 2024.06.26 06:45 | buy | 246 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 730 | 2024.06.26 06:45 | modify | 246 | 0.10 | 1.26835 | 1.26385 | 1.27135 | ||
| 731 | 2024.06.26 07:00 | buy | 247 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 732 | 2024.06.26 07:00 | modify | 247 | 0.10 | 1.26783 | 1.26333 | 1.27083 | ||
| 733 | 2024.06.26 07:15 | buy | 248 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
| 734 | 2024.06.26 07:15 | modify | 248 | 0.10 | 1.26714 | 1.26264 | 1.27014 | ||
| 735 | 2024.06.26 07:30 | buy | 249 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 736 | 2024.06.26 07:30 | modify | 249 | 0.10 | 1.26740 | 1.26290 | 1.27040 | ||
| 737 | 2024.06.26 07:45 | buy | 250 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 738 | 2024.06.26 07:45 | modify | 250 | 0.10 | 1.26734 | 1.26284 | 1.27034 | ||
| 739 | 2024.06.26 08:00 | buy | 251 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
| 740 | 2024.06.26 08:00 | modify | 251 | 0.10 | 1.26736 | 1.26286 | 1.27036 | ||
| 741 | 2024.06.26 08:15 | buy | 252 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
| 742 | 2024.06.26 08:15 | modify | 252 | 0.10 | 1.26698 | 1.26248 | 1.26998 | ||
| 743 | 2024.06.26 08:30 | buy | 253 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
| 744 | 2024.06.26 08:30 | modify | 253 | 0.10 | 1.26724 | 1.26274 | 1.27024 | ||
| 745 | 2024.06.26 08:45 | buy | 254 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.26 08:45 | modify | 254 | 0.10 | 1.26705 | 1.26255 | 1.27005 | ||
| 747 | 2024.06.26 09:30 | close | 254 | 0.10 | 1.26679 | 1.26255 | 1.27005 | -2.60 | 8705.10 |
| 748 | 2024.06.26 09:30 | close | 253 | 0.10 | 1.26679 | 1.26274 | 1.27024 | -4.50 | 8700.60 |
| 749 | 2024.06.26 09:30 | close | 252 | 0.10 | 1.26679 | 1.26248 | 1.26998 | -1.90 | 8698.70 |
| 750 | 2024.06.26 09:30 | close | 251 | 0.10 | 1.26679 | 1.26286 | 1.27036 | -5.70 | 8693.00 |
| 751 | 2024.06.26 09:30 | close | 250 | 0.10 | 1.26679 | 1.26284 | 1.27034 | -5.50 | 8687.50 |
| 752 | 2024.06.26 09:30 | close | 249 | 0.10 | 1.26679 | 1.26290 | 1.27040 | -6.10 | 8681.40 |
| 753 | 2024.06.26 09:30 | close | 248 | 0.10 | 1.26679 | 1.26264 | 1.27014 | -3.50 | 8677.90 |
| 754 | 2024.06.26 09:30 | close | 247 | 0.10 | 1.26679 | 1.26333 | 1.27083 | -10.40 | 8667.50 |
| 755 | 2024.06.26 09:30 | close | 246 | 0.10 | 1.26679 | 1.26385 | 1.27135 | -15.60 | 8651.90 |
| 756 | 2024.06.26 09:30 | close | 245 | 0.10 | 1.26679 | 1.26415 | 1.27165 | -18.60 | 8633.30 |
| 757 | 2024.06.26 09:30 | close | 244 | 0.10 | 1.26679 | 1.26415 | 1.27165 | -18.60 | 8614.70 |
| 758 | 2024.06.26 09:30 | close | 243 | 0.10 | 1.26679 | 1.26441 | 1.27191 | -21.20 | 8593.50 |
| 759 | 2024.06.26 09:30 | close | 242 | 0.10 | 1.26679 | 1.26421 | 1.27171 | -19.20 | 8574.30 |
| 760 | 2024.06.26 09:30 | close | 241 | 0.10 | 1.26709 | 1.27324 | 1.26574 | 16.50 | 8590.80 |
| 761 | 2024.06.26 09:30 | close | 240 | 0.10 | 1.26709 | 1.27318 | 1.26568 | 15.90 | 8606.70 |
| 762 | 2024.06.26 09:30 | close | 239 | 0.10 | 1.26709 | 1.27303 | 1.26553 | 14.40 | 8621.10 |
| 763 | 2024.06.27 04:15 | sell | 255 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
| 764 | 2024.06.27 04:15 | modify | 255 | 0.10 | 1.26320 | 1.26770 | 1.26020 | ||
| 765 | 2024.06.27 04:30 | sell | 256 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
| 766 | 2024.06.27 04:30 | modify | 256 | 0.10 | 1.26322 | 1.26772 | 1.26022 | ||
| 767 | 2024.06.27 05:00 | sell | 257 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.27 05:00 | modify | 257 | 0.10 | 1.26360 | 1.26810 | 1.26060 | ||
| 769 | 2024.06.27 05:15 | sell | 258 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
| 770 | 2024.06.27 05:15 | modify | 258 | 0.10 | 1.26341 | 1.26791 | 1.26041 | ||
| 771 | 2024.06.27 05:30 | sell | 259 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
| 772 | 2024.06.27 05:30 | modify | 259 | 0.10 | 1.26323 | 1.26773 | 1.26023 | ||
| 773 | 2024.06.27 05:45 | sell | 260 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
| 774 | 2024.06.27 05:45 | modify | 260 | 0.10 | 1.26370 | 1.26820 | 1.26070 | ||
| 775 | 2024.06.27 06:00 | sell | 261 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
| 776 | 2024.06.27 06:00 | modify | 261 | 0.10 | 1.26382 | 1.26832 | 1.26082 | ||
| 777 | 2024.06.27 06:15 | sell | 262 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
| 778 | 2024.06.27 06:15 | modify | 262 | 0.10 | 1.26369 | 1.26819 | 1.26069 | ||
| 779 | 2024.06.27 06:30 | sell | 263 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 780 | 2024.06.27 06:30 | modify | 263 | 0.10 | 1.26423 | 1.26873 | 1.26123 | ||
| 781 | 2024.06.27 06:45 | sell | 264 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
| 782 | 2024.06.27 06:45 | modify | 264 | 0.10 | 1.26362 | 1.26812 | 1.26062 | ||
| 783 | 2024.06.27 07:00 | sell | 265 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 784 | 2024.06.27 07:00 | modify | 265 | 0.10 | 1.26434 | 1.26884 | 1.26134 | ||
| 785 | 2024.06.27 07:15 | sell | 266 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
| 786 | 2024.06.27 07:15 | modify | 266 | 0.10 | 1.26382 | 1.26832 | 1.26082 | ||
| 787 | 2024.06.27 07:30 | sell | 267 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
| 788 | 2024.06.27 07:30 | modify | 267 | 0.10 | 1.26427 | 1.26877 | 1.26127 | ||
| 789 | 2024.06.27 09:30 | close | 267 | 0.10 | 1.26478 | 1.26877 | 1.26127 | -5.10 | 8616.00 |
| 790 | 2024.06.27 09:30 | close | 266 | 0.10 | 1.26478 | 1.26832 | 1.26082 | -9.60 | 8606.40 |
| 791 | 2024.06.27 09:30 | close | 265 | 0.10 | 1.26478 | 1.26884 | 1.26134 | -4.40 | 8602.00 |
| 792 | 2024.06.27 09:30 | close | 264 | 0.10 | 1.26478 | 1.26812 | 1.26062 | -11.60 | 8590.40 |
| 793 | 2024.06.27 09:30 | close | 263 | 0.10 | 1.26478 | 1.26873 | 1.26123 | -5.50 | 8584.90 |
| 794 | 2024.06.27 09:30 | close | 262 | 0.10 | 1.26478 | 1.26819 | 1.26069 | -10.90 | 8574.00 |
| 795 | 2024.06.27 09:30 | close | 261 | 0.10 | 1.26478 | 1.26832 | 1.26082 | -9.60 | 8564.40 |
| 796 | 2024.06.27 09:30 | close | 260 | 0.10 | 1.26478 | 1.26820 | 1.26070 | -10.80 | 8553.60 |
| 797 | 2024.06.27 09:30 | close | 259 | 0.10 | 1.26478 | 1.26773 | 1.26023 | -15.50 | 8538.10 |
| 798 | 2024.06.27 09:30 | close | 258 | 0.10 | 1.26478 | 1.26791 | 1.26041 | -13.70 | 8524.40 |
| 799 | 2024.06.27 09:30 | close | 257 | 0.10 | 1.26478 | 1.26810 | 1.26060 | -11.80 | 8512.60 |
| 800 | 2024.06.27 09:30 | close | 256 | 0.10 | 1.26478 | 1.26772 | 1.26022 | -15.60 | 8497.00 |
| 801 | 2024.06.27 09:30 | close | 255 | 0.10 | 1.26478 | 1.26770 | 1.26020 | -15.80 | 8481.20 |
| 802 | 2024.06.28 04:00 | buy | 268 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
| 803 | 2024.06.28 04:00 | modify | 268 | 0.10 | 1.26326 | 1.25876 | 1.26626 | ||
| 804 | 2024.06.28 04:15 | buy | 269 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
| 805 | 2024.06.28 04:15 | modify | 269 | 0.10 | 1.26295 | 1.25845 | 1.26595 | ||
| 806 | 2024.06.28 04:30 | buy | 270 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
| 807 | 2024.06.28 04:30 | modify | 270 | 0.10 | 1.26250 | 1.25800 | 1.26550 | ||
| 808 | 2024.06.28 04:45 | buy | 271 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
| 809 | 2024.06.28 04:45 | modify | 271 | 0.10 | 1.26263 | 1.25813 | 1.26563 | ||
| 810 | 2024.06.28 05:00 | buy | 272 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
| 811 | 2024.06.28 05:00 | modify | 272 | 0.10 | 1.26257 | 1.25807 | 1.26557 | ||
| 812 | 2024.06.28 05:15 | buy | 273 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 813 | 2024.06.28 05:15 | modify | 273 | 0.10 | 1.26318 | 1.25868 | 1.26618 | ||
| 814 | 2024.06.28 05:30 | buy | 274 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 815 | 2024.06.28 05:30 | modify | 274 | 0.10 | 1.26318 | 1.25868 | 1.26618 | ||
| 816 | 2024.06.28 07:30 | sell | 275 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
| 817 | 2024.06.28 07:30 | modify | 275 | 0.10 | 1.26445 | 1.26895 | 1.26145 | ||
| 818 | 2024.06.28 07:45 | sell | 276 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 819 | 2024.06.28 07:45 | modify | 276 | 0.10 | 1.26478 | 1.26928 | 1.26178 | ||
| 820 | 2024.06.28 08:00 | sell | 277 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
| 821 | 2024.06.28 08:00 | modify | 277 | 0.10 | 1.26432 | 1.26882 | 1.26132 | ||
| 822 | 2024.06.28 08:30 | buy | 278 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
| 823 | 2024.06.28 08:30 | modify | 278 | 0.10 | 1.26384 | 1.25934 | 1.26684 | ||
| 824 | 2024.06.28 08:45 | buy | 279 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
| 825 | 2024.06.28 08:45 | modify | 279 | 0.10 | 1.26376 | 1.25926 | 1.26676 | ||
| 826 | 2024.06.28 09:30 | close | 279 | 0.10 | 1.26391 | 1.25926 | 1.26676 | 1.50 | 8482.70 |
| 827 | 2024.06.28 09:30 | close | 278 | 0.10 | 1.26391 | 1.25934 | 1.26684 | 0.70 | 8483.40 |
| 828 | 2024.06.28 09:30 | close | 277 | 0.10 | 1.26421 | 1.26882 | 1.26132 | 1.10 | 8484.50 |
| 829 | 2024.06.28 09:30 | close | 276 | 0.10 | 1.26421 | 1.26928 | 1.26178 | 5.70 | 8490.20 |
| 830 | 2024.06.28 09:30 | close | 275 | 0.10 | 1.26421 | 1.26895 | 1.26145 | 2.40 | 8492.60 |
| 831 | 2024.06.28 09:30 | close | 274 | 0.10 | 1.26391 | 1.25868 | 1.26618 | 7.30 | 8499.90 |
| 832 | 2024.06.28 09:30 | close | 273 | 0.10 | 1.26391 | 1.25868 | 1.26618 | 7.30 | 8507.20 |
| 833 | 2024.06.28 09:30 | close | 272 | 0.10 | 1.26391 | 1.25807 | 1.26557 | 13.40 | 8520.60 |
| 834 | 2024.06.28 09:30 | close | 271 | 0.10 | 1.26391 | 1.25813 | 1.26563 | 12.80 | 8533.40 |
| 835 | 2024.06.28 09:30 | close | 270 | 0.10 | 1.26391 | 1.25800 | 1.26550 | 14.10 | 8547.50 |
| 836 | 2024.06.28 09:30 | close | 269 | 0.10 | 1.26391 | 1.25845 | 1.26595 | 9.60 | 8557.10 |
| 837 | 2024.06.28 09:30 | close | 268 | 0.10 | 1.26391 | 1.25876 | 1.26626 | 6.50 | 8563.60 |